Acushnet Holdings Corp (GOLF)
73.36
-0.12
(-0.16%)
USD |
NYSE |
Dec 03, 16:00
73.30
-0.06
(-0.09%)
Pre-Market: 19:59
Acushnet Holdings Price: 73.36 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 74.12 | 74.17 | 73.16 | 73.36 | 151937.0 |
| Dec 02, 2024 | 73.35 | 74.81 | 72.61 | 73.48 | 265660.0 |
| Nov 29, 2024 | 73.40 | 74.08 | 73.01 | 73.11 | 108063.0 |
| Nov 27, 2024 | 73.71 | 74.54 | 72.64 | 72.92 | 176102.0 |
| Nov 26, 2024 | 73.79 | 74.21 | 72.85 | 73.86 | 235642.0 |
| Nov 25, 2024 | 72.66 | 74.61 | 72.40 | 74.21 | 235934.0 |
| Nov 22, 2024 | 72.05 | 72.66 | 71.28 | 71.96 | 160017.0 |
| Nov 21, 2024 | 69.24 | 71.65 | 69.02 | 71.39 | 231262.0 |
| Nov 20, 2024 | 68.86 | 69.40 | 68.01 | 69.10 | 262188.0 |
| Nov 19, 2024 | 68.04 | 69.68 | 67.59 | 69.21 | 205434.0 |
| Nov 18, 2024 | 68.57 | 69.54 | 68.40 | 68.42 | 231297.0 |
| Nov 15, 2024 | 68.87 | 69.52 | 68.29 | 69.31 | 223897.0 |
| Nov 14, 2024 | 69.08 | 69.52 | 67.88 | 68.26 | 265696.0 |
| Nov 13, 2024 | 70.82 | 71.10 | 68.38 | 68.64 | 293762.0 |
| Nov 12, 2024 | 72.10 | 72.35 | 70.24 | 70.32 | 290889.0 |
| Nov 11, 2024 | 72.48 | 73.40 | 71.70 | 72.30 | 340489.0 |
| Nov 08, 2024 | 70.72 | 72.59 | 69.80 | 72.53 | 472807.0 |
| Nov 07, 2024 | 69.36 | 76.38 | 69.36 | 71.01 | 1.346M |
| Nov 06, 2024 | 64.63 | 65.52 | 63.27 | 63.31 | 478724.0 |
| Nov 05, 2024 | 62.35 | 63.28 | 61.84 | 63.24 | 241957.0 |
| Nov 04, 2024 | 62.16 | 63.10 | 62.06 | 62.67 | 298235.0 |
| Nov 01, 2024 | 61.89 | 62.11 | 61.34 | 62.00 | 359720.0 |
| Oct 31, 2024 | 61.48 | 62.39 | 61.11 | 61.30 | 463292.0 |
| Oct 30, 2024 | 61.00 | 61.95 | 61.00 | 61.65 | 417822.0 |
| Oct 29, 2024 | 59.33 | 61.40 | 58.54 | 61.16 | 419452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 23 2020
74.21
Maximum
Nov 25 2024
48.27
Average
48.62
Median
Price Benchmarks
| Vista Outdoor Inc | 44.63 |
| Sacks Parente Golf Inc | 1.66 |
| Escalade Inc | 15.78 |
| Johnson Outdoors Inc | 33.21 |
| Clarus Corp | 4.56 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 1.949 |
| Price to Book Value | 5.163 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | 4.08% |
| Market Cap | 4.461B |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 24.54 |